Follow Me!
Username: Password:   Lost Password

StockPromoters.com Live Data Terminal
Promotions Tracked To Date: 163670
Promoters Tracked: 2226
Companies Looking to go Public: 6
Public Companies Seeking Promotion: 20
Public Companies Seeking Financing: 15



Stock Promoters Alexa Toolbar

StockPromoters Chat

Stock Promoters Forum






Red Chip Companies


   
 
Want to hire this promoter? Contact StockPromoters.com, we'll organize and manage your campaign from start to execution.
       
Name:    Email:    Phone:    
Date Promotions  
5/24/2013 KIPO: Keating Capital Discloses Top Portfolio Holdings and Pro Forma NAV       
Company: Keating Capital Inc. (KIPO)
End of Day: $ Close: 6.370 Volume: 14,443
  $ Intraday High: 6.380 % Change: 3.577
  $ Change: 0.220 $ Volume: 92,002
  $ Open: 6.250    
  $ Previous Close: 6.150    
3 Month: $ High: 6.683 Volume 3m avg: 15,577
  $ Low: 5.655 % Change From 3m: 0.034
  $ Volume 3m avg: 96,194 $ Volume Change From 3m: -4,192
5/23/2013 CGIX: Mayo Clinic Forms Joint Venture with Cancer Genetics       
Company: Cancer Genetics Inc. (CGIX)
End of Day: $ Close: 11.690 Volume: 5,336
  $ Intraday High: 11.700 % Change: -0.085
  $ Change: -0.010 $ Volume: 62,378
  $ Open: 11.700    
  $ Previous Close: 11.700    
3 Month: $ High: 17.000 Volume 3m avg: 9,028
  $ Low: 10.000 % Change From 3m: 0.145
  $ Volume 3m avg: 105,561 $ Volume Change From 3m: -43,184
5/23/2013 NWBO: NW Bio Exhibit at the Upcoming ASCO Meeting to Highlight its Leadership Role in Immune Therapy for Cancer       
Company: Northwest Biotherapeutics Inc. (NWBO)
End of Day: $ Close: 3.680 Volume: 100,222
  $ Intraday High: 3.710 % Change: 3.081
  $ Change: 0.110 $ Volume: 368,817
  $ Open: 3.580    
  $ Previous Close: 3.570    
3 Month: $ High: 4.640 Volume 3m avg: 164,746
  $ Low: 3.200 % Change From 3m: 0.214
  $ Volume 3m avg: 602,209 $ Volume Change From 3m: -233,392
5/22/2013 KIPO: Keating Capital To Present At The Second Annual Marcum LLP MicroCap Conference       
Company: Keating Capital Inc. (KIPO)
End of Day: $ Close: 6.200 Volume: 35,597
  $ Intraday High: 6.380 % Change: -0.161
  $ Change: -0.010 $ Volume: 220,701
  $ Open: 6.210    
  $ Previous Close: 6.210    
3 Month: $ High: 6.683 Volume 3m avg: 15,320
  $ Low: 5.655 % Change From 3m: -0.004
  $ Volume 3m avg: 94,589 $ Volume Change From 3m: 126,113
5/21/2013 LTTC: Lattice Continues Expansion in Texas       
Company: Lattice Incorporated (LTTC)
End of Day: $ Close: 0.120 Volume: 42,324
  $ Intraday High: 0.125 % Change: 14.286
  $ Change: 0.015 $ Volume: 5,079
  $ Open: 0.110    
  $ Previous Close: 0.105    
3 Month: $ High: 0.145 Volume 3m avg: 89,818
  $ Low: 0.070 % Change From 3m: 1.125
  $ Volume 3m avg: 8,042 $ Volume Change From 3m: -2,963
5/21/2013 CGIX: Cancer Genetics to Attend ASCO Annual Meeting       
Company: Cancer Genetics Inc. (CGIX)
End of Day: $ Close: 11.650 Volume: 33,157
  $ Intraday High: 11.760 % Change: 0.431
  $ Change: 0.050 $ Volume: 386,279
  $ Open: 11.730    
  $ Previous Close: 11.600    
3 Month: $ High: 17.000 Volume 3m avg: 4,999
  $ Low: 10.000 % Change From 3m: 0.143
  $ Volume 3m avg: 58,443 $ Volume Change From 3m: 327,836
5/21/2013 BBLU: Blue Earth Expands Executive Management Team       
Company: Blue Earth Inc. (BBLU)
End of Day: $ Close: 2.500 Volume: 260,167
  $ Intraday High: 2.600 % Change: -3.846
  $ Change: -0.100 $ Volume: 650,418
  $ Open: 2.500    
  $ Previous Close: 2.600    
3 Month: $ High: 2.710 Volume 3m avg: 81,248
  $ Low: 0.820 % Change From 3m: 1.557
  $ Volume 3m avg: 108,651 $ Volume Change From 3m: 541,766
5/21/2013 CDXC: SECFilings.com Insider Buy Breaking Alert: ChromaDex Director Buys 25,000 Shares in Open Market       
Company: ChromaDex Corporation (CDXC)
End of Day: $ Close: 0.708 Volume: 124,000
  $ Intraday High: 0.719 % Change: -1.530
  $ Change: -0.011 $ Volume: 87,792
  $ Open: 0.707    
  $ Previous Close: 0.719    
3 Month: $ High: 0.820 Volume 3m avg: 126,080
  $ Low: 0.605 % Change From 3m: -0.149
  $ Volume 3m avg: 87,087 $ Volume Change From 3m: 705
5/20/2013 LTTC: RedChip Issues Research Update on Lattice Incorporated       
Company: Lattice Incorporated (LTTC)
End of Day: $ Close: 0.105 Volume: 143,469
  $ Intraday High: 0.125 % Change: -8.696
  $ Change: -0.010 $ Volume: 15,064
  $ Open: 0.120    
  $ Previous Close: 0.115    
3 Month: $ High: 0.145 Volume 3m avg: 89,450
  $ Low: 0.070 % Change From 3m: 0.808
  $ Volume 3m avg: 7,950 $ Volume Change From 3m: 7,115
5/20/2013 CDXC: ChromaDex To Present At The Second Annual Marcum LLP MicroCap Conference       
Company: ChromaDex Corporation (CDXC)
End of Day: $ Close: 0.719 Volume: 101,758
  $ Intraday High: 0.719 % Change: 4.203
  $ Change: 0.029 $ Volume: 73,164
  $ Open: 0.690    
  $ Previous Close: 0.690    
3 Month: $ High: 0.820 Volume 3m avg: 130,475
  $ Low: 0.605 % Change From 3m: -0.054
  $ Volume 3m avg: 90,344 $ Volume Change From 3m: -17,180
5/20/2013 MSLP: MusclePharm to Present at B. Riley & Co. 14th Annual Investor Conference on Monday, May 20th at 1:00 pm PDT       
Company: MusclePharm Corporation (MSLP)
End of Day: $ Close: 11.920 Volume: 191,108
  $ Intraday High: 12.050 % Change: 5.022
  $ Change: 0.570 $ Volume: 2,278,007
  $ Open: 11.500    
  $ Previous Close: 11.350    
3 Month: $ High: 12.050 Volume 3m avg: 73,851
  $ Low: 4.750 % Change From 3m: 1.347
  $ Volume 3m avg: 626,408 $ Volume Change From 3m: 1,651,599
5/20/2013 KIPO: Keating Capital Announces Annual Meeting Results and Withdrawal of Registration Statement       
Company: Keating Capital Inc. (KIPO)
End of Day: $ Close: 6.300 Volume: 19,631
  $ Intraday High: 6.470 % Change: 2.107
  $ Change: 0.130 $ Volume: 123,675
  $ Open: 6.170    
  $ Previous Close: 6.170    
3 Month: $ High: 6.683 Volume 3m avg: 15,036
  $ Low: 5.655 % Change From 3m: 0.019
  $ Volume 3m avg: 92,862 $ Volume Change From 3m: 30,814
5/20/2013 MEDL: Hang w/ Sees 2,363 Growth as Celebs Embrace the Live Streaming Video Platform       
Company: MEDL Mobile Holdings Inc. (MEDL)
End of Day: $ Close: 0.370 Volume: 243,304
  $ Intraday High: 0.400 % Change: 5.714
  $ Change: 0.020 $ Volume: 90,022
  $ Open: 0.360    
  $ Previous Close: 0.350    
3 Month: $ High: 0.450 Volume 3m avg: 136,116
  $ Low: 0.260 % Change From 3m: 0.339
  $ Volume 3m avg: 51,494 $ Volume Change From 3m: 38,528
5/17/2013 BBLU: Blue Earth Completes Construction of Two More Solar PV Projects in California Desert       
Company: Blue Earth Inc. (BBLU)
End of Day: $ Close: 2.150 Volume: 167,259
  $ Intraday High: 2.150 % Change: 6.965
  $ Change: 0.140 $ Volume: 359,607
  $ Open: 2.000    
  $ Previous Close: 2.010    
3 Month: $ High: 2.290 Volume 3m avg: 73,089
  $ Low: 0.820 % Change From 3m: 1.302
  $ Volume 3m avg: 94,307 $ Volume Change From 3m: 265,300
5/17/2013 KIPO: Keating Capital Completes Exit in Remaining Solazyme Position       
Company: Keating Capital Inc. (KIPO)
End of Day: $ Close: 6.170 Volume: 20,106
  $ Intraday High: 6.170 % Change: 2.322
  $ Change: 0.140 $ Volume: 124,054
  $ Open: 5.900    
  $ Previous Close: 6.030    
3 Month: $ High: 6.683 Volume 3m avg: 14,934
  $ Low: 5.655 % Change From 3m: -0.057
  $ Volume 3m avg: 92,226 $ Volume Change From 3m: 31,828
5/17/2013 CGIX: RedChip TV Announces Guest Lineup for This Week's "RedChip Money Report"       
Company: Cancer Genetics Inc. (CGIX)
End of Day: $ Close: 11.750 Volume: 1,700
  $ Intraday High: 11.760 % Change: 0.085
  $ Change: 0.010 $ Volume: 19,975
  $ Open: 11.760    
  $ Previous Close: 11.740    
3 Month: $ High: 17.000 Volume 3m avg: 3,735
  $ Low: 10.000 % Change From 3m: 0.182
  $ Volume 3m avg: 43,681 $ Volume Change From 3m: -23,706
5/16/2013 CGIX: Cancer Genetics Announces First Quarter 2013 Financial Results and Significant Business and Portfolio Progress       
Company: Cancer Genetics Inc. (CGIX)
End of Day: $ Close: 11.740 Volume: 3,883
  $ Intraday High: 11.740 % Change: 0.171
  $ Change: 0.020 $ Volume: 45,586
  $ Open: 11.740    
  $ Previous Close: 11.720    
3 Month: $ High: 17.000 Volume 3m avg: 3,807
  $ Low: 10.000 % Change From 3m: 0.186
  $ Volume 3m avg: 44,524 $ Volume Change From 3m: 1,062
5/16/2013 GLYE: GlyEco To Present At The Second Annual Marcum MicroCap Conference       
Company: GlyEco Inc. (GLYE)
End of Day: $ Close: 1.220 Volume: 87,550
  $ Intraday High: 1.340 % Change: 28.421
  $ Change: 0.270 $ Volume: 106,811
  $ Open: 0.950    
  $ Previous Close: 0.950    
3 Month: $ High: 1.950 Volume 3m avg: 32,629
  $ Low: 0.900 % Change From 3m: 0.209
  $ Volume 3m avg: 35,941 $ Volume Change From 3m: 70,870
5/16/2013 NWBO: NW Bio Initiates Phase III DCVax®-L Brain Cancer Trial In Europe: King's College Hospital In The UK Is First Site To Open       
Company: Northwest Biotherapeutics Inc. (NWBO)
End of Day: $ Close: 3.640 Volume: 207,224
  $ Intraday High: 3.750 % Change: 3.116
  $ Change: 0.110 $ Volume: 754,295
  $ Open: 3.590    
  $ Previous Close: 3.530    
3 Month: $ High: 4.640 Volume 3m avg: 159,750
  $ Low: 3.200 % Change From 3m: 0.105
  $ Volume 3m avg: 580,972 $ Volume Change From 3m: 173,323
5/15/2013 CGIX: Cancer Genetics to Sponsor and Host Roundtable at BioNJ Diagnostics & Personalized Medicine Innovation Summit       
Company: Cancer Genetics Inc. (CGIX)
End of Day: $ Close: 11.720 Volume: 7,000
  $ Intraday High: 11.880 % Change: -0.255
  $ Change: -0.030 $ Volume: 82,040
  $ Open: 11.880    
  $ Previous Close: 11.750    
3 Month: $ High: 17.000 Volume 3m avg: 3,804
  $ Low: 10.000 % Change From 3m: 0.186
  $ Volume 3m avg: 44,485 $ Volume Change From 3m: 37,555
5/15/2013 MEDL: America's #1 DJ and Producer, Kaskade, Brings EDM to Hang w/       
Company: MEDL Mobile Holdings Inc. (MEDL)
End of Day: $ Close: 0.370 Volume: 172,402
  $ Intraday High: 0.380 % Change: -2.632
  $ Change: -0.010 $ Volume: 63,789
  $ Open: 0.380    
  $ Previous Close: 0.380    
3 Month: $ High: 0.450 Volume 3m avg: 141,932
  $ Low: 0.260 % Change From 3m: 0.245
  $ Volume 3m avg: 53,521 $ Volume Change From 3m: 10,267
5/15/2013 ASUR: Asure Software Reports 2013 First Quarter Financial Results Exceeding Expectations       
Company: Asure Software Inc (ASUR)
End of Day: $ Close: 5.900 Volume: 8,731
  $ Intraday High: 5.900 % Change: 3.691
  $ Change: 0.210 $ Volume: 51,513
  $ Open: 5.700    
  $ Previous Close: 5.690    
3 Month: $ High: 7.070 Volume 3m avg: 11,872
  $ Low: 4.810 % Change From 3m: -0.209
  $ Volume 3m avg: 70,709 $ Volume Change From 3m: -19,196
5/15/2013 MSLP: MusclePharm Reports Its First Quarterly Positive Adjusted Operating Income of $2.8 Million       
Company: MusclePharm Corporation (MSLP)
End of Day: $ Close: 10.150 Volume: 64,280
  $ Intraday High: 10.500 % Change: -2.404
  $ Change: -0.250 $ Volume: 652,442
  $ Open: 10.270    
  $ Previous Close: 10.400    
3 Month: $ High: 11.890 Volume 3m avg: 68,653
  $ Low: 4.750 % Change From 3m: 0.951
  $ Volume 3m avg: 566,373 $ Volume Change From 3m: 86,069
5/14/2013 LTTC: Lattice Announces Financial Results for the First Quarter       
Company: Lattice Incorporated (LTTC)
End of Day: $ Close: 0.120 Volume: 300,274
  $ Intraday High: 0.145 % Change: 11.111
  $ Change: 0.012 $ Volume: 36,033
  $ Open: 0.110    
  $ Previous Close: 0.108    
3 Month: $ High: 0.145 Volume 3m avg: 74,005
  $ Low: 0.070 % Change From 3m: 1.322
  $ Volume 3m avg: 6,452 $ Volume Change From 3m: 29,580
5/13/2013 KIPO: Keating Capital to Present at Investor Conference       
Company: Keating Capital Inc. (KIPO)
End of Day: $ Close: 6.049 Volume: 11,320
  $ Intraday High: 6.180 % Change: -1.482
  $ Change: -0.091 $ Volume: 68,475
  $ Open: 6.170    
  $ Previous Close: 6.140    
3 Month: $ High: 6.683 Volume 3m avg: 14,677
  $ Low: 5.655 % Change From 3m: -0.081
  $ Volume 3m avg: 90,876 $ Volume Change From 3m: -22,401
5/10/2013 CDXC: ChromaDex® Reports Results for the First Quarter 2013       
Company: ChromaDex Corporation (CDXC)
End of Day: $ Close: 0.635 Volume: 77,160
  $ Intraday High: 0.686 % Change: -6.480
  $ Change: -0.044 $ Volume: 48,997
  $ Open: 0.686    
  $ Previous Close: 0.679    
3 Month: $ High: 0.820 Volume 3m avg: 134,177
  $ Low: 0.605 % Change From 3m: 0.006
  $ Volume 3m avg: 93,336 $ Volume Change From 3m: -44,339
5/10/2013 CGIX: Cancer Genetics Announces Conference Call to Discuss First Quarter Results       
Company: Cancer Genetics Inc. (CGIX)
End of Day: $ Close: 11.750 Volume: 300
  $ Intraday High: 11.750 % Change: 2.174
  $ Change: 0.250 $ Volume: 3,525
  $ Open: 11.750    
  $ Previous Close: 11.500    
3 Month: $ High: 17.000 Volume 3m avg: 3,791
  $ Low: 10.000 % Change From 3m: 0.219
  $ Volume 3m avg: 44,281 $ Volume Change From 3m: -40,756
5/10/2013 KIPO: Keating Capital to Present at Investor Conference       
Company: Keating Capital Inc. (KIPO)
End of Day: $ Close: 6.140 Volume: 8,781
  $ Intraday High: 6.150 % Change: 2.333
  $ Change: 0.140 $ Volume: 53,915
  $ Open: 6.060    
  $ Previous Close: 6.000    
3 Month: $ High: 6.683 Volume 3m avg: 14,657
  $ Low: 5.655 % Change From 3m: -0.069
  $ Volume 3m avg: 90,874 $ Volume Change From 3m: -36,958
5/10/2013 LTTC: Lattice Announces Conference Call to Discuss First Quarter Financial Results       
Company: Lattice Incorporated (LTTC)
End of Day: $ Close: 0.100 Volume: 83,423
  $ Intraday High: 0.110 % Change: -9.091
  $ Change: -0.010 $ Volume: 8,342
  $ Open: 0.110    
  $ Previous Close: 0.110    
3 Month: $ High: 0.120 Volume 3m avg: 79,464
  $ Low: 0.070 % Change From 3m: 0.944
  $ Volume 3m avg: 6,809 $ Volume Change From 3m: 1,533
5/9/2013 BBLU: Blue Earth Commits Pre-Closing Project Development Funding for the Pending EPCM Acquisition       
Company: Blue Earth Inc. (BBLU)
End of Day: $ Close: 1.920 Volume: 235,552
  $ Intraday High: 1.920 % Change: 14.970
  $ Change: 0.250 $ Volume: 452,260
  $ Open: 1.670    
  $ Previous Close: 1.670    
3 Month: $ High: 1.920 Volume 3m avg: 64,634
  $ Low: 0.820 % Change From 3m: 1.060
  $ Volume 3m avg: 77,132 $ Volume Change From 3m: 375,127
5/9/2013 MEDL: OCTANe Selects Hang w/ to Present at the Annual VC in the OC Signature Event       
Company: MEDL Mobile Holdings Inc. (MEDL)
End of Day: $ Close: 0.420 Volume: 40,920
  $ Intraday High: 0.430 % Change: -1.869
  $ Change: -0.008 $ Volume: 17,186
  $ Open: 0.425    
  $ Previous Close: 0.428    
3 Month: $ High: 0.510 Volume 3m avg: 162,797
  $ Low: 0.260 % Change From 3m: -0.077
  $ Volume 3m avg: 61,652 $ Volume Change From 3m: -44,466
5/9/2013 MSLP: MusclePharm to Release 1st Quarter Earnings and Host Conference Call on May 15th       
Company: MusclePharm Corporation (MSLP)
End of Day: $ Close: 9.950 Volume: 155,519
  $ Intraday High: 10.400 % Change: -2.642
  $ Change: -0.270 $ Volume: 1,547,414
  $ Open: 10.400    
  $ Previous Close: 10.220    
3 Month: $ High: 11.890 Volume 3m avg: 73,250
  $ Low: 4.750 % Change From 3m: 0.822
  $ Volume 3m avg: 583,056 $ Volume Change From 3m: 964,358
5/9/2013 KIPO: Keating Capital Realizes $675,000 Gain from Portfolio Exit       
Company: Keating Capital Inc. (KIPO)
End of Day: $ Close: 6.000 Volume: 13,395
  $ Intraday High: 6.130 % Change: -2.439
  $ Change: -0.150 $ Volume: 80,370
  $ Open: 6.070    
  $ Previous Close: 6.150    
3 Month: $ High: 6.683 Volume 3m avg: 14,752
  $ Low: 5.655 % Change From 3m: -0.107
  $ Volume 3m avg: 91,476 $ Volume Change From 3m: -11,106
5/9/2013 IZEA: IZEA and Handpicked Media Announce Strategic Partnership       
Company: IZEA Inc. Common (IZEA)
End of Day: $ Close: 0.229 Volume: 41,050
  $ Intraday High: 0.251 % Change: 14.450
  $ Change: 0.029 $ Volume: 9,396
  $ Open: 0.251    
  $ Previous Close: 0.200    
3 Month: $ High: 0.515 Volume 3m avg: 53,828
  $ Low: 0.200 % Change From 3m: -0.278
  $ Volume 3m avg: 15,444 $ Volume Change From 3m: -6,048
5/9/2013 LTTC: Lattice Sells Non-Strategic DoD Assets for $1.2 Million       
Company: Lattice Incorporated (LTTC)
End of Day: $ Close: 0.110 Volume: 14,850
  $ Intraday High: 0.110 % Change: 10.000
  $ Change: 0.010 $ Volume: 1,634
  $ Open: 0.110    
  $ Previous Close: 0.100    
3 Month: $ High: 0.120 Volume 3m avg: 79,372
  $ Low: 0.070 % Change From 3m: 1.178
  $ Volume 3m avg: 6,775 $ Volume Change From 3m: -5,141
5/8/2013 ASUR: Asure Software Announces 2013 First Quarter Earnings Conference Call Details       
Company: Asure Software Inc (ASUR)
End of Day: $ Close: 5.640 Volume: 19,990
  $ Intraday High: 5.750 % Change: -1.226
  $ Change: -0.070 $ Volume: 112,744
  $ Open: 5.750    
  $ Previous Close: 5.710    
3 Month: $ High: 7.200 Volume 3m avg: 12,125
  $ Low: 4.810 % Change From 3m: -0.264
  $ Volume 3m avg: 73,359 $ Volume Change From 3m: 39,384
5/8/2013 CGIX: Cancer Genetics Announces Distribution Partnership with Nikon Instruments       
Company: Cancer Genetics Inc. (CGIX)
End of Day: $ Close: 11.750 Volume: 1,000
  $ Intraday High: 11.750 % Change: 3.070
  $ Change: 0.350 $ Volume: 11,750
  $ Open: 11.750    
  $ Previous Close: 11.400    
3 Month: $ High: 17.000 Volume 3m avg: 3,872
  $ Low: 10.000 % Change From 3m: 0.237
  $ Volume 3m avg: 45,247 $ Volume Change From 3m: -33,497
5/7/2013 ROIL: Richfield Oil & Gas Company Appoints Alan D. Gaines Chairman Of The Board       
Company: Richfield Oil & Gas Company (ROIL)
End of Day: $ Close: 0.920 Volume: 10,558
  $ Intraday High: 0.930 % Change: 2.222
  $ Change: 0.020 $ Volume: 9,713
  $ Open: 0.930    
  $ Previous Close: 0.900    
3 Month: $ High: 3.000 Volume 3m avg: 16,472
  $ Low: 0.750 % Change From 3m: -1.215
  $ Volume 3m avg: 17,034 $ Volume Change From 3m: -7,320
5/6/2013 MEDL: Award-Winning Artist and Music Producer, Timbaland, Joins Fast Growing Social Media Platform, Hang w/       
Company: MEDL Mobile Holdings Inc. (MEDL)
End of Day: $ Close: 0.440 Volume: 153,850
  $ Intraday High: 0.440 % Change: 2.326
  $ Change: 0.010 $ Volume: 67,694
  $ Open: 0.430    
  $ Previous Close: 0.430    
3 Month: $ High: 0.510 Volume 3m avg: 208,252
  $ Low: 0.260 % Change From 3m: 1.132
  $ Volume 3m avg: 79,259 $ Volume Change From 3m: -11,565
5/6/2013 CGIX: Cancer Genetics to Present at UBS Global Healthcare Conference       
Company: Cancer Genetics Inc. (CGIX)
End of Day: $ Close: 11.500 Volume: 3,973
  $ Intraday High: 25.000 % Change: N/A
  $ Change: N/A $ Volume: 45,690
  $ Open: 25.000    
  $ Previous Close: 11.500    
3 Month: $ High: 25.000 Volume 3m avg: 3,967
  $ Low: 10.000 % Change From 3m: 0.151
  $ Volume 3m avg: 46,406 $ Volume Change From 3m: -716
5/6/2013 KIPO: Keating Capital Realizes $3.7 Million Gain from Portfolio Exit       
Company: Keating Capital Inc. (KIPO)
End of Day: $ Close: 6.000 Volume: 111,760
  $ Intraday High: 6.050 % Change: 3.448
  $ Change: 0.200 $ Volume: 670,560
  $ Open: 5.920    
  $ Previous Close: 5.800    
3 Month: $ High: 6.870 Volume 3m avg: 14,705
  $ Low: 5.655 % Change From 3m: -0.040
  $ Volume 3m avg: 91,528 $ Volume Change From 3m: 579,032
5/3/2013 CDXC: Spherix Announces New Agreements to Develop and Market D-tagatose       
Company: ChromaDex Corporation (CDXC)
End of Day: $ Close: 0.670 Volume: 164,353
  $ Intraday High: 0.703 % Change: -1.543
  $ Change: -0.011 $ Volume: 110,117
  $ Open: 0.680    
  $ Previous Close: 0.681    
3 Month: $ High: 0.820 Volume 3m avg: 144,939
  $ Low: 0.590 % Change From 3m: 0.179
  $ Volume 3m avg: 100,486 $ Volume Change From 3m: 9,631
5/3/2013 ABKI: RedChip TV Announces Guest Lineup for This Week's "RedChip Money Report"       
Company: Abakan Inc. (ABKI)
End of Day: $ Close: 3.280 Volume: 24,841
  $ Intraday High: 3.290 % Change: 0.613
  $ Change: 0.020 $ Volume: 81,478
  $ Open: 3.260    
  $ Previous Close: 3.260    
3 Month: $ High: 3.290 Volume 3m avg: 20,237
  $ Low: 2.450 % Change From 3m: 0.340
  $ Volume 3m avg: 55,804 $ Volume Change From 3m: 25,675
5/3/2013 NWBO: Interviews Of NW Bio's CEO, On The Floor Of The New York Stock Exchange, Now Available Online       
Company: Northwest Biotherapeutics Inc. (NWBO)
End of Day: $ Close: 3.500 Volume: 250,966
  $ Intraday High: 3.680 % Change: -3.581
  $ Change: -0.130 $ Volume: 878,381
  $ Open: 3.630    
  $ Previous Close: 3.630    
3 Month: $ High: 4.640 Volume 3m avg: 161,340
  $ Low: 3.070 % Change From 3m: 0.235
  $ Volume 3m avg: 579,467 $ Volume Change From 3m: 298,914
5/2/2013 CGIX: Cancer Genetics Launches Proprietary Microarray for Kidney Cancer       
Company: Cancer Genetics Inc. (CGIX)
End of Day: $ Close: 11.550 Volume: 100
  $ Intraday High: 11.550 % Change: 0.435
  $ Change: 0.050 $ Volume: 1,155
  $ Open: 11.550    
  $ Previous Close: 11.500    
3 Month: $ High: 17.000 Volume 3m avg: 4,099
  $ Low: 10.000 % Change From 3m: 0.192
  $ Volume 3m avg: 48,030 $ Volume Change From 3m: -46,875
5/2/2013 KIPO: Keating Capital Issues Q1 2013 Letter to Stockholders and Announces Stock Repurchase Program Extension       
Company: Keating Capital Inc. (KIPO)
End of Day: $ Close: 5.780 Volume: 18,856
  $ Intraday High: 5.850 % Change: 0.871
  $ Change: 0.050 $ Volume: 108,988
  $ Open: 5.820    
  $ Previous Close: 5.730    
3 Month: $ High: 6.870 Volume 3m avg: 12,704
  $ Low: 5.655 % Change From 3m: -0.104
  $ Volume 3m avg: 79,203 $ Volume Change From 3m: 29,785
5/2/2013 MSLP: Former Office Depot Executive Named MusclePharm COO       
Company: MusclePharm Corporation (MSLP)
End of Day: $ Close: 10.000 Volume: 57,284
  $ Intraday High: 10.130 % Change: 10.254
  $ Change: 0.930 $ Volume: 572,840
  $ Open: 9.150    
  $ Previous Close: 9.070    
3 Month: $ High: 11.890 Volume 3m avg: 72,640
  $ Low: 4.750 % Change From 3m: 0.931
  $ Volume 3m avg: 558,462 $ Volume Change From 3m: 14,378
5/2/2013 MEDL: Hang w/ Quickly Passes 100,000 Users       
Company: MEDL Mobile Holdings Inc. (MEDL)
End of Day: $ Close: 0.390 Volume: 54,900
  $ Intraday High: 0.410 % Change: -2.524
  $ Change: -0.010 $ Volume: 21,411
  $ Open: 0.410    
  $ Previous Close: 0.400    
3 Month: $ High: 0.510 Volume 3m avg: 217,229
  $ Low: 0.210 % Change From 3m: 1.430
  $ Volume 3m avg: 81,484 $ Volume Change From 3m: -60,073
5/2/2013 PFIE: Profire Energy to Release FY2013 Financial Estimates and FY2014 Financial Forecasts on May 6, 2013       
Company: Profire Energy Inc. (PFIE)
End of Day: $ Close: 1.450 Volume: 2,200
  $ Intraday High: 1.450 % Change: N/A
  $ Change: N/A $ Volume: 3,190
  $ Open: 1.400    
  $ Previous Close: 1.280    
3 Month: $ High: 1.800 Volume 3m avg: 12,855
  $ Low: 0.950 % Change From 3m: 0.287
  $ Volume 3m avg: 16,840 $ Volume Change From 3m: -13,650
4/30/2013 ROIL: Richfield Oil & Gas Company Engages Baker Hughes GMI Geomechanics Services to evaluate Liberty #1 Discovery Well       
Company: Richfield Oil & Gas Company (ROIL)
End of Day: $ Close: 0.790 Volume: 22,400
  $ Intraday High: 0.830 % Change: -4.819
  $ Change: -0.040 $ Volume: 17,696
  $ Open: 0.830    
  $ Previous Close: 0.830    
3 Month: $ High: 3.000 Volume 3m avg: 13,467
  $ Low: 0.750 % Change From 3m: -1.967
  $ Volume 3m avg: 14,580 $ Volume Change From 3m: 3,116
4/29/2013 SIMH: Sanomedics Signs Definitive Agreement to Acquire Prime Time Medical       
Company: Sanomedics International Holdings Inc (SIMH)
End of Day: $ Close: 1.600 Volume: 500
  $ Intraday High: 1.600 % Change: N/A
  $ Change: N/A $ Volume: 800
  $ Open: 1.600    
  $ Previous Close: 1.600    
3 Month: $ High: 1.750 Volume 3m avg: 3,512
  $ Low: 0.800 % Change From 3m: 0.209
  $ Volume 3m avg: 4,860 $ Volume Change From 3m: -4,060
4/29/2013 KIPO: Keating Capital Reports Q1 2013 Results       
Company: Keating Capital Inc. (KIPO)
End of Day: $ Close: 5.880 Volume: 8,919
  $ Intraday High: 5.979 % Change: 0.170
  $ Change: 0.010 $ Volume: 52,444
  $ Open: 5.979    
  $ Previous Close: 5.870    
3 Month: $ High: 6.870 Volume 3m avg: 12,895
  $ Low: 5.706 % Change From 3m: -0.081
  $ Volume 3m avg: 80,676 $ Volume Change From 3m: -28,233