|
| Company: | HPC POS System Corp. (HPCS) |
|
| End of Day: | $ Close: | 0.024 | Volume: | 3,967,948 |
| | $ Intraday High: | 0.040 | % Change: | 495.000 |
| | $ Change: | 0.020 | $ Volume: | 94,437 |
| | $ Open: | 0.009 | | |
| | $ Previous Close: | 0.004 | | |
|
| 3 Month: | $ High: | 0.250 | Volume 3m avg: | 150,365 |
| | $ Low: | 0.001 | % Change From 3m: | 29.304 |
| | $ Volume 3m avg: | 7,861 | $ Volume Change From 3m: | 86,577 |
|
| 52 Week: | $ High: | 1.080 | | |
| | $ Low: | N/A | | |
|
| Compensation: |
|
 Equities Awareness Group - EAG has not been compensated for this email. |     | | | Penny Stock Pick Alert - None Listed or Image Compensation, Please Read | | | | Your Stock Alert - We pay cash consideration to the Service Providers; no securities compensation is paid to the Service Providers; and (r) our employees post messages on their individual message boards as a method of disseminating the Information on behalf of the Profiled Companies which should never be used as a means of conducting analysis into the Profiled Company and should only be used as a starting point to obtain the names of pink sheet or OTCQB companies.www.YourStockAlert.com aka YourStockAlert has not been compensated for this email. | | | | Liquid Tycoon - None Listed or Image Compensation, Please Read | | | | Stock Mister - StockMister.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. StockMister.com has not been compensated for this specific e-mail. | | | | The Stock Brainiac - None Listed or Image Compensation, Please Read | | | | Stock Edge - None Listed or Image Compensation, Please Read | | | | Penny Stock Money Train - None Listed or Image Compensation, Please Read | | | | Rising Penny Stocks - None Listed or Image Compensation, Please Read | | | | Super Hot Penny Stocks - None Listed or Image Compensation, Please Read | | | | Super Nova Stock Picks - None Listed or Image Compensation, Please Read | | | | We Pick Penny Stocks - None Listed or Image Compensation, Please Read | | | | Winning Penny Stock Picks - None Listed or Image Compensation, Please Read | | | | Trade These Picks - Trade These Picks has not been compensated for coverage HPCS. Investor News Source may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in the open market and Investor News Source does this at fair market value. | | | | Investor News Source - Investor News Source has not been compensated for coverage on HPCS. Investor News Source may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in the open market and Investor News Source does this at fare market value. | | | | PSNO (Penny Stock Newsletter Organization) - None Listed or Image Compensation, Please Read | | | | Joe Penny Stocks - JoePennyStocks has not been compensated for this email. | | | | Penny Pick Alerts - PennyPickAlerts has not been compensated for this email. | | |
|
|
|
| Company: | Neologic Animation Inc. (NANI) |
|
| End of Day: | $ Close: | 0.010 | Volume: | 20,255,201 |
| | $ Intraday High: | 0.013 | % Change: | 3.158 |
| | $ Change: | N/A | $ Volume: | 198,501 |
| | $ Open: | 0.011 | | |
| | $ Previous Close: | 0.010 | | |
|
| 3 Month: | $ High: | 0.030 | Volume 3m avg: | 1,352,707 |
| | $ Low: | 0.005 | % Change From 3m: | -0.669 |
| | $ Volume 3m avg: | 16,321 | $ Volume Change From 3m: | 182,180 |
|
| 52 Week: | $ High: | 0.191 | | |
| | $ Low: | 0.003 | | |
|
| Compensation: |
|
| Moving Pennies - -MP- Primary Investments LLC has been compensated a total of six thousand dollars for marketing awareness on NANI. | | | | The OTC Professor - The Professor Primary Investments LLC has been compensated a total of six thousand dollars for marketing awareness on NANI f This message was sent to Stockpromoters from: Primary Investments LLC | 156 Upper Valley Lane | Newark, De 19709 Email Marketing by Unsubscribe | | | | Penny Trackers - Take care, PENNY Trackers Please Review our Full Disclaimer DISCLAIMER PENNY Trackers has been compensated $3,000 cash for awareness for Neologic Animation Inc. | | | | Primetime Stocks - -Prime Time Primary Investments LLC has been compensated a total of six thousand dollars for marketing awareness on NANI This message was sent to Stockpromoters from: Primary Investments LLC | 156 Upper Valley Lane | Newark, De 19709 Email Marketing by Unsubscribe | | | | Fabulous Penny Stocks - FabulousPennyStocks.com has been compensated in THE amount of $2,000 by a non-affiliate third party for THE distribution of this Newsletter in regard to Neologic Animation, INC. (5/10/2013) FabulousPennyStocks.com has been compensated in THE amount of $2,000 by a non-affiliate third party for THE distribution of this Newsletter in regard to Neologic Animation, INC. | | | | OTC Stock Exchange - has been paid $5,000 cash by Microcap Innovations for the purpose of increasing public awareness of NANI WFWS has NOT investigated the background of the hiring company. | | | | Wall Street Buzz - AMNC has been compensated $5,500.00 from Micro Cap Innovation LLC for the advertisement and increased awareness of (NANI). | | | | Penny Stocks For Dummies - -PSFD- Primary Investments LLC has been compensated a total of six thousand dollars for marketing awareness on NANI. | | | | Inside Bulls - Take care, Insidebulls Please Review our Full Disclaimer DISCLAIMER Insidebulls has been compensated $3,000 cash for awareness for Neologic Animation Inc. | | | | On Time Picks - www.OTPicks.COM aka OTPicks.COM HAS been compensated two thousand dollars FOR THE marketing awareness on NANI by MICROCAP INNOVATIONS. | | | | Small Cap Stock Plays - has been compensated for the distribution of this particular email. received compensation $80,000.00 through the issuance of 8,000 units (80,000 common share equivalents, valued at $1.00/share) of the Series B Convertible Preferred Stock from company, any future email regarding a specific company will be the result of an advertising and promotional campaign for which First Equity Group Inc. | | | | Orbit Stocks - None Listed or Image Compensation, Please Read | | | | Whisper From Wall Street - has been paid $5,000 cash by Microcap Innovations for the purpose of increasing public awareness of NANI WFWS has NOT investigated the background of the hiring company. | | | | Liquid Pennies - Stock Appeal LLC has been compensated up to $5,000 USD for increased public awareness of NANI by a Microcap Innovations, a third party. | | | | VIP Stock Alerts - STOCK Appeal LLC has been compensated up to $5,000 USD for increased public awareness of NANI by a Microcap Innovations, a third party. | | | | Stock Brain - Stock Appeal LLC has been compensated up to $5,000 USD for increased public awareness of NANI by a Microcap Innovations, a third party. | | | | Stock Hunter - Stock Appeal LLC has been compensated up to $5,000 USD FOR increased public awareness of NANI by a Microcap Innovations, a third party. | | | | Hero Stocks - Stock Appeal LLC has been compensated up to $5,000 USD for increased public awareness of NANI by a Microcap Innovations, a third party. | | | | Penny Stock Explosion - We have been compensated a fee of $2,000.00 USD by a third party, microcap Innovations, LLC for a two day investor awareness campaign regarding NANI We previously been compensated a fee of $2,500.00 USD for a two day investor awareness campaign on NANI by a third party, Microcap Consultants LLC.. | | | | Value Penny Stocks - ValuePennyStocks.com has been compensated up to three thousand dollars for a one day public awareness marketing campaign for NANI by a third party. | | | | Penny Stock Tweeters - Pennystocktweeters.com has been compensated $2,000 cash by a third party for THE release of this newsletter . | | | | Penny Stock Beats - None Listed or Image Compensation, Please Read | | | | Penny Stock Racer - None Listed or Image Compensation, Please Read | | | | The Penny Stock Hero - None Listed or Image Compensation, Please Read | | | | Cash Cow Stocks - None Listed or Image Compensation, Please Read | | | | Premiere Alerts - Implements Cross Marketing Strategy to Target and Reward 300,000 Safe Drivers in Anhui Province with "Naniya World" EduCards Cheers, Regards, DISCLAIMER: We have been compensated three thousand five hundred USD for advertisement services on NANI by a third party. | | | | My Best Stock Alerts - Implements Cross Marketing Strategy to Target and Reward 300,000 Safe Drivers in Anhui Province with "Naniya World" EduCards Cheers, Disclaimer: (image file) Best, MBSA Please Visit our website for complete disclaimer at www.mybeststockalerts.com/disclaimer We have been compensated two thousand U S D for one day advertisement services on NANI by a third party Micro Cap Innovations LLC ©2013 MBSA | Somwar Peth, Pune This email was sent to Stockpromoters. | | | | The Stock Wrangler - For Full PR see link below http://www.otcmarkets.com/stock/NANI/news NANI Chart Sources Company Website http://www.neologicanimation.com/ OTC Markets http://www.otcmarkets.com/stock/NANI/company-info The Stock Wrangler http://thestockwrangler.com/#!/ The Stock Wrangler is owned and Operated by Micro Advantage LLC TheStockWrangler has been previously compensated One Thousand five hundred dollars via bank wire by Microcap Consultants LLC for one day exposure program on NANI which has expired. TheStockWrangler has been compensated One Thousand dollars via bank wire by Microcap Innovations LLC for one day exposure program on NANI Read Full disclaimer here http://thestockwrangler.com/#!/page_Disclaimer This message was sent to Stockpromoters from: The Stock Wrangler | PO Box 91 | Dallas, Tx 75201 Email Marketing by Unsubscribe | Forward To a Friend | | | | 24-7 Stock Alert - We have been compensated a fee of $2,500 USD for a two day investor awareness campaign on NANI by a third party, Microcap Consultants, LLC.. | | | | Jet-Life Penny Stocks - None Listed or Image Compensation, Please Read | | | | Major Penny Stocks - MajorPennyStocks.com has been compensated two thousand five hundred dollars for this NANI advertisement by a third party (Mantle Media, LLC). | | | | DITR Stocks - Please be advised, stocks was compensated $300 cash by a non-affiliated third party, Global Innovator Relations LLC for the newsletter and Video Production services of NANI. | | | | Penny Stock General - PSG has been compensated from a non-affiliated third party for this one day profile of NANI. | | | | Fast Money Alerts - FMA has been compensated from a non-affiliated third party for this one day profile of NANI. | | | | Stock Shock And Awe - SSA has been compensated from a non-affiliated third party for this one day profile of NANI. | | | | Mad Money Picks - MMP has been compensated from a non-affiliated third party for this one day profile of NANI. | | | | Penny Play of the Day - None Listed or Image Compensation, Please Read | | | | Stock Runway - StockRunway.com has been compensated six thousand dollars for the featured advertisement article on NANI by third party shareholder MicroCapInnovations. | | | | Stock Market Professor - Stockmarketprofessor.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. Stockmarketprofessor.com has been currently compensated Two Thousand Dollars Cash by a third party (Micro Cap Innovations) for a 1 Day Marketing Program regarding NANI.Stockmarketprofessor.com has been previously compensated One-Hundred and Ten Thousand Dollars Cash by a third party (M and M Asset Management Group, LLC) for a 1 Day Marketing Program regarding NANI which has expired. Stockmarketprofessor.com has been previously compensated Thirty-Five Thousand Dollars Cash via bank wire transfer by a third party (ACN, LLC) for a 2 Day Marketing Program regarding NANI which has expired. | | | | Trade Like A Geek - None Listed or Image Compensation, Please Read | | | | Stock Whistle - None Listed or Image Compensation, Please Read | | | | Hot Stock Profits - HotStockProfits.com was compensated two thousand dollars ($2,000) via bankwire for the further distribution of publicly available information, our opinions & ongoing investor awareness services for NANI by a third party. | | | | Penny Stock Divas - Pennystockdivas.com has not been compensated for the release of this newsletter. | | | | NuMoney.net - Implements Cross Marketing Strategy to Target and Reward 300,000 Safe Drivers in Anhui Province with "Naniya World" EduCards Cheers, Regards, DISCLAIMER: We have NOT been compensated for advertisement services on NANI by a third party. | | | | Penny Stock Research - Further, no compensation is received from any of the companies recommended in our reports. | | | | Center Stage Stocks - We are in receipt of cash consideration or we sell OUR securities that we purchased in THE open market during OUR advertising campaign, promotional campaign or in THE type electronic communication YOU are viewing herein pertaining to THE Issuer, or at anytime. Center STAGE Stocks LLC has been compensated $2,000 cash for awareness on Neologic Animation, INC. by a non-affiliate third party (5/10/2013) Center STAGE Stocks LLC has been compensated $2,000 cash for awareness on Neologic Animation, INC. | | |
|
|
|
| Company: | Enviro-Serv Inc. (EVSV) |
|
| End of Day: | $ Close: | 0.002 | Volume: | 59,546,702 |
| | $ Intraday High: | 0.004 | % Change: | -40.000 |
| | $ Change: | -0.002 | $ Volume: | 142,912 |
| | $ Open: | 0.004 | | |
| | $ Previous Close: | 0.004 | | |
|
| 3 Month: | $ High: | 0.056 | Volume 3m avg: | 10,414,250 |
| | $ Low: | 0.002 | % Change From 3m: | -4.284 |
| | $ Volume 3m avg: | 157,285 | $ Volume Change From 3m: | -14,373 |
|
| 52 Week: | $ High: | 0.141 | | |
| | $ Low: | 0.002 | | |
|
| Compensation: |
|
| Penny Stock Newsletters (.net) - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation and have been compensated twenty five thousand for this report by an unaffiliated third party. | | | | Damn Good Penny Picks - None Listed or Image Compensation, Please Read | | | | PennyPicks.net - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation and we have been compensated twenty-five thousand for this report by an unaffiliated third party. | | |
|
|
|
| Company: | Latteno Food Corp. NEW (LATF) |
|
| End of Day: | $ Close: | 0.006 | Volume: | 22,819,620 |
| | $ Intraday High: | 0.009 | % Change: | -28.395 |
| | $ Change: | -0.002 | $ Volume: | 132,354 |
| | $ Open: | 0.009 | | |
| | $ Previous Close: | 0.008 | | |
|
| 3 Month: | $ High: | 0.230 | Volume 3m avg: | 4,060,694 |
| | $ Low: | 0.005 | % Change From 3m: | 3.253 |
| | $ Volume 3m avg: | 196,362 | $ Volume Change From 3m: | -64,008 |
|
| 52 Week: | $ High: | 0.230 | | |
| | $ Low: | 0.005 | | |
|
| Compensation: |
|
|
|
|
| Company: | Eagle Bulk Shipping Inc. (EGLE) |
|
| End of Day: | $ Close: | 5.100 | Volume: | 3,547,455 |
| | $ Intraday High: | 5.570 | % Change: | -6.934 |
| | $ Change: | -0.380 | $ Volume: | 18,092,021 |
| | $ Open: | 5.200 | | |
| | $ Previous Close: | 5.480 | | |
|
| 3 Month: | $ High: | 5.930 | Volume 3m avg: | 680,462 |
| | $ Low: | 1.780 | % Change From 3m: | 1.752 |
| | $ Volume 3m avg: | 2,044,844 | $ Volume Change From 3m: | 16,047,177 |
|
| 52 Week: | $ High: | 5.930 | | |
| | $ Low: | 1.320 | | |
|
| Compensation: |
|
|
|
|
| Company: | Mission Mining Company (MISM) |
|
| End of Day: | $ Close: | 0.189 | Volume: | 228,011 |
| | $ Intraday High: | 0.210 | % Change: | -10.000 |
| | $ Change: | -0.021 | $ Volume: | 43,094 |
| | $ Open: | 0.210 | | |
| | $ Previous Close: | 0.210 | | |
|
| 3 Month: | $ High: | 0.250 | Volume 3m avg: | 49,529 |
| | $ Low: | 0.010 | % Change From 3m: | 26.318 |
| | $ Volume 3m avg: | 3,898 | $ Volume Change From 3m: | 39,196 |
|
| 52 Week: | $ High: | 0.250 | | |
| | $ Low: | N/A | | |
|
| Compensation: |
|
| Trading Desk Pro - TradingDeskPro.com has been compensated up to fifteen thousand dollars by a non affiliate third party for a two day marketing and advertising effort on MISM. | | | | Equity Market Report - EquityMarketReport has been compensated up to fifteen thousand dollars by a non affiliate third party for a two day marketing and advertising effort on MISM.. | | | | CSR News Daily - CSRnewsdaily.com has been compensated up to fifteen thousand dollars by a non affiliate third party for a two day marketing and advertising effort on MISM. | | | | Penny Stock Parlay - Pennystockparlay has been compensated up to fifteen thousand dollars by a non affiliate third party for a two day marketing and advertising effort on MISM. | | | | Best Stocks Daily - BestStocksDaily has been compensated up to fifteen thousand dollars by a non affiliate third party for a two day marketing and advertising effort on MISM.. | | | | Stock Parlay - StockParlay has been compensated up to fifteen thousand dollars by a non affiliate third party for a two day marketing and advertising effort on MISM. | | | | PhD Trading - PhD-Trading.com has been compensated up to fifteen thousand dollars by a non affiliate third party for a two day marketing and advertising effort on MISM. | | | | Hot Stocks On Demand - HotStocksOnDemand.com has been compensated up to fifteen thousand dollars by a non affiliate third party for a two day marketing and advertising effort on MISM. | | | | Exclusive OTC - ExclusiveOTC.com has been compensated up to fifteen thousand dollars by a non affiliate third party for a two day marketing and advertising effort on MISM. | | |
|
|
|
| Company: | Northumberland Resources Inc (NHUR) |
|
| End of Day: | $ Close: | 1.600 | Volume: | 945,561 |
| | $ Intraday High: | 1.610 | % Change: | 8.108 |
| | $ Change: | 0.120 | $ Volume: | 1,512,898 |
| | $ Open: | 1.545 | | |
| | $ Previous Close: | 1.480 | | |
|
| 3 Month: | $ High: | 1.610 | Volume 3m avg: | 282,537 |
| | $ Low: | N/A | % Change From 3m: | 2.951 |
| | $ Volume 3m avg: | 189,798 | $ Volume Change From 3m: | 1,323,099 |
|
| 52 Week: | $ High: | 1.610 | | |
| | $ Low: | N/A | | |
|
| Compensation: |
|
| Penny Stocks That - PennyStocksThat has NOT been compensated for NHUR. | | | | Beacon Equity Research - Sherwood Ventures, LLC has not been compensated for the distribution of this particular email. We have not been compensated for NHUR, ONVO, OCTX, or LOTE. | | |
|
|
|
| Company: | Halozyme Therapeutics Inc. (HALO) |
|
| End of Day: | $ Close: | 7.960 | Volume: | 3,961,641 |
| | $ Intraday High: | 8.490 | % Change: | -0.251 |
| | $ Change: | -0.020 | $ Volume: | 31,534,662 |
| | $ Open: | 8.410 | | |
| | $ Previous Close: | 7.980 | | |
|
| 3 Month: | $ High: | 8.490 | Volume 3m avg: | 1,321,025 |
| | $ Low: | 5.030 | % Change From 3m: | 0.619 |
| | $ Volume 3m avg: | 7,777,882 | $ Volume Change From 3m: | 23,756,780 |
|
| 52 Week: | $ High: | 9.920 | | |
| | $ Low: | 3.860 | | |
|
| Compensation: |
|
|
|
|
| Company: | Cereplast Inc. (CERP) |
|
| End of Day: | $ Close: | 0.036 | Volume: | 32,963,900 |
| | $ Intraday High: | 0.040 | % Change: | 22.034 |
| | $ Change: | 0.007 | $ Volume: | 1,186,700 |
| | $ Open: | 0.031 | | |
| | $ Previous Close: | 0.030 | | |
|
| 3 Month: | $ High: | 0.048 | Volume 3m avg: | 12,221,980 |
| | $ Low: | 0.018 | % Change From 3m: | 0.449 |
| | $ Volume 3m avg: | 336,628 | $ Volume Change From 3m: | 850,072 |
|
| 52 Week: | $ High: | 0.540 | | |
| | $ Low: | 0.010 | | |
|
| Compensation: |
|
|
|
|
| Company: | Blue Earth Inc. (BBLU) |
|
| End of Day: | $ Close: | 2.150 | Volume: | 167,259 |
| | $ Intraday High: | 2.150 | % Change: | 6.965 |
| | $ Change: | 0.140 | $ Volume: | 359,607 |
| | $ Open: | 2.000 | | |
| | $ Previous Close: | 2.010 | | |
|
| 3 Month: | $ High: | 2.290 | Volume 3m avg: | 73,089 |
| | $ Low: | 0.820 | % Change From 3m: | 1.302 |
| | $ Volume 3m avg: | 94,307 | $ Volume Change From 3m: | 265,300 |
|
| 52 Week: | $ High: | 2.290 | | |
| | $ Low: | 0.820 | | |
|
| Compensation: |
|
| Small Cap Stock Plays - has been compensated for the distribution of this particular email. received compensation $80,000.00 through the issuance of 8,000 units (80,000 common share equivalents, valued at $1.00/share) of the Series B Convertible Preferred STOCK from company, any future email regarding a specific company will be the result of an advertising and promotional campaign for which First Equity Group Inc. | | | | Red Chip Companies - None Listed or Image Compensation, Please Read | | |
|
|
|
| Company: | Resource Ventures Inc (REVI) |
|
| End of Day: | $ Close: | 0.020 | Volume: | 5,761,618 |
| | $ Intraday High: | 0.024 | % Change: | N/A |
| | $ Change: | N/A | $ Volume: | 115,232 |
| | $ Open: | 0.022 | | |
| | $ Previous Close: | 0.020 | | |
|
| 3 Month: | $ High: | 0.142 | Volume 3m avg: | 2,681,410 |
| | $ Low: | 0.009 | % Change From 3m: | 7.631 |
| | $ Volume 3m avg: | 101,431 | $ Volume Change From 3m: | 13,801 |
|
| 52 Week: | $ High: | 1.783 | | |
| | $ Low: | 0.009 | | |
|
| Compensation: |
|
| Breaking Bulls - BreakingBulls.COM HAS been compensated up to $15,000 for this profile of REVI by a third party RTF Inc. | | | | Marquee Penny Stocks - MarqueePennyStocks.COM HAS been compensated up to $15,000 for this profile of REVI by a third party RTF Inc. | | | | Psycho Penny Stocks - PsychoPennyStocks HAS been compensated up to $15,000 for this profile of REVI by a third party RTF Inc. | | | | Penny Dreamers - Compensation: PennyDreamers.COM has been compensated one thousand five hundred for a one day report/advertisement on REVI by a third party via bank wire. | | | | Stock House Group - Any and all compensation received in cash will always be disclosed here: Stock House Group was compensated one-thousand five hundred dollars for the production, release and awareness on REVI by a third party via bank wire. | | | | Penny Champions - Compensation: PennyChampions.COM was compensated for this report/advertisement for REVI in the amount of one thousand five hundred dollars by a third party via bank wire. | | | | Stock Twiter - Stocktwiter.COM HAS been compensated two thousand dollars via bank wire for the dissemination of the company profile for Resource Ventures, Inc. | | | | Stock Reports - Click here to read THE full disclaimer: https://www.box.com/s/3rjabfkazz6tbvt09s4z Please be advised That Stock Reports has been compensated thirty thousand dollars for THIS EMAIL alert. | | | | Penny Stocks Guru - Click here to read the full disclaimer: https://www.box.com/s/f0kwmxgrjjlo10w1i8n7 Please be advised That Penny Stocks Guru has been compensated thirty thousand dollars for this email alert. | | | | Monster Trading Alerts - Click here to read the full disclaimer: https://www.box.com/s/4kdl0f6ahyvx2rnqbfxk Please be advised That Monster Trading Alert has been compensated thirty thousand dollars for this email alert. | | | | VIP Stock Alert - Click here to read THE full disclaimer: https://www.box.com/s/03grf1mgarskshpx1tpc Please be advised That VIP Stock Alert has been compensated thirty thousand dollars for THIS EMAIL alert. | | | | Penny Stocks VIP - Click here to read the full disclaimer: https://www.box.com/s/dmiip6zjxwoa3rourrm1 Please be advised That Penny Stocks VIP has been compensated thirty thousand dollars for this email alert. | | | | Explosive Penny Stocks - Please be advised That Explosive Penny Stocks has been compensated thirty thousand dollars for this email alert. | | | | Penny Stock SMS Publisher - SMS Team DISCLAIMER PennyStocksSMS.com has been compensated by a third party up to 30,000 USD for this particular newsletter regarding the mentioning and advertising of REVI. | | | | Daily Stock Reporter - If you have any suggestions or comments from ways we can improve, what companies we should look at and or anything in between, we appreciate your feedback :) Send all feedback to feedback@dailystockreporter.com Daily Stock Reporter has been compensated $2500 by a non-affiliate third party for the distribution of this Newsletter. | | | | OTC Fire - None Listed or Image Compensation, Please Read | | | | Awesome Stock Tips - None Listed or Image Compensation, Please Read | | |
|
|
|
| Company: | Cisco Systems Inc. (CSCO) |
|
| End of Day: | $ Close: | 24.240 | Volume: | 78,079,181 |
| | $ Intraday High: | 24.250 | % Change: | 1.478 |
| | $ Change: | 0.353 | $ Volume: | 1,892,639,347 |
| | $ Open: | 23.850 | | |
| | $ Previous Close: | 23.887 | | |
|
| 3 Month: | $ High: | 24.250 | Volume 3m avg: | 39,072,731 |
| | $ Low: | 19.980 | % Change From 3m: | 0.262 |
| | $ Volume 3m avg: | 822,957,669 | $ Volume Change From 3m: | 1,069,681,678 |
|
| 52 Week: | $ High: | 24.250 | | |
| | $ Low: | 14.623 | | |
|
| Compensation: |
|
|
|
|
| Company: | Unilava Corporation. (UNLA) |
|
| End of Day: | $ Close: | 0.013 | Volume: | 1,415,509 |
| | $ Intraday High: | 0.019 | % Change: | -32.432 |
| | $ Change: | -0.006 | $ Volume: | 17,694 |
| | $ Open: | 0.015 | | |
| | $ Previous Close: | 0.019 | | |
|
| 3 Month: | $ High: | 0.045 | Volume 3m avg: | 755,889 |
| | $ Low: | 0.002 | % Change From 3m: | 6.759 |
| | $ Volume 3m avg: | 5,135 | $ Volume Change From 3m: | 12,559 |
|
| 52 Week: | $ High: | 0.045 | | |
| | $ Low: | 0.002 | | |
|
| Compensation: |
|
|
|
|
| Company: | Paragon Shipping Inc. (PRGN) |
|
| End of Day: | $ Close: | 5.030 | Volume: | 83,520 |
| | $ Intraday High: | 5.500 | % Change: | -3.640 |
| | $ Change: | -0.190 | $ Volume: | 420,106 |
| | $ Open: | 5.390 | | |
| | $ Previous Close: | 5.220 | | |
|
| 3 Month: | $ High: | 5.600 | Volume 3m avg: | 47,341 |
| | $ Low: | 2.650 | % Change From 3m: | 0.807 |
| | $ Volume 3m avg: | 191,138 | $ Volume Change From 3m: | 228,968 |
|
| 52 Week: | $ High: | 6.200 | | |
| | $ Low: | 1.910 | | |
|
| Compensation: |
|
|
|
|
| Company: | Global Entertainment Holdings Inc. (GBHL) |
|
| End of Day: | $ Close: | 0.065 | Volume: | 324,890 |
| | $ Intraday High: | 0.065 | % Change: | 62.500 |
| | $ Change: | 0.025 | $ Volume: | 21,118 |
| | $ Open: | 0.050 | | |
| | $ Previous Close: | 0.040 | | |
|
| 3 Month: | $ High: | 0.160 | Volume 3m avg: | 187,880 |
| | $ Low: | 0.007 | % Change From 3m: | 22.747 |
| | $ Volume 3m avg: | 9,430 | $ Volume Change From 3m: | 11,688 |
|
| 52 Week: | $ High: | 0.160 | | |
| | $ Low: | 0.007 | | |
|
| Compensation: |
|
| Xtreme Picks - Xtremepicks did not receive any compensation for this email and may be buyers in the open market. | | | | Our Hot Stock Picks - Compensation: Ourhotstockpicks has not been compensated for this newsletter. | | | | Punter Stock Picks - No compensation was received for this newsletter ] ] | | |
|
|
|
| Company: | SunPower Corporation (SPWR) |
|
| End of Day: | $ Close: | 21.070 | Volume: | 9,569,881 |
| | $ Intraday High: | 21.440 | % Change: | 5.614 |
| | $ Change: | 1.120 | $ Volume: | 201,637,393 |
| | $ Open: | 20.160 | | |
| | $ Previous Close: | 19.950 | | |
|
| 3 Month: | $ High: | 22.380 | Volume 3m avg: | 5,555,957 |
| | $ Low: | 9.000 | % Change From 3m: | 1.119 |
| | $ Volume 3m avg: | 70,823,818 | $ Volume Change From 3m: | 130,813,575 |
|
| 52 Week: | $ High: | 22.380 | | |
| | $ Low: | 3.710 | | |
|
| Compensation: |
|
|
|
|
| Company: | DryShips Inc. (DRYS) |
|
| End of Day: | $ Close: | 2.080 | Volume: | 7,446,592 |
| | $ Intraday High: | 2.180 | % Change: | -0.952 |
| | $ Change: | -0.020 | $ Volume: | 15,488,911 |
| | $ Open: | 2.140 | | |
| | $ Previous Close: | 2.100 | | |
|
| 3 Month: | $ High: | 2.240 | Volume 3m avg: | 4,447,177 |
| | $ Low: | 1.700 | % Change From 3m: | -0.024 |
| | $ Volume 3m avg: | 8,532,369 | $ Volume Change From 3m: | 6,956,543 |
|
| 52 Week: | $ High: | 2.740 | | |
| | $ Low: | 1.460 | | |
|
| Compensation: |
|
|
|
|
| Company: | Keating Capital Inc. (KIPO) |
|
| End of Day: | $ Close: | 6.170 | Volume: | 20,106 |
| | $ Intraday High: | 6.170 | % Change: | 2.322 |
| | $ Change: | 0.140 | $ Volume: | 124,054 |
| | $ Open: | 5.900 | | |
| | $ Previous Close: | 6.030 | | |
|
| 3 Month: | $ High: | 6.683 | Volume 3m avg: | 14,934 |
| | $ Low: | 5.655 | % Change From 3m: | -0.057 |
| | $ Volume 3m avg: | 92,226 | $ Volume Change From 3m: | 31,828 |
|
| 52 Week: | $ High: | 7.727 | | |
| | $ Low: | 5.655 | | |
|
| Compensation: |
|
|
|
|
| Company: | MultiCell Technologies Inc. (MCET) |
|
| End of Day: | $ Close: | 0.002 | Volume: | 68,899,657 |
| | $ Intraday High: | 0.002 | % Change: | -19.048 |
| | $ Change: | N/A | $ Volume: | 117,129 |
| | $ Open: | 0.002 | | |
| | $ Previous Close: | 0.002 | | |
|
| 3 Month: | $ High: | 0.007 | Volume 3m avg: | 55,465,416 |
| | $ Low: | 0.001 | % Change From 3m: | 1.826 |
| | $ Volume 3m avg: | 120,527 | $ Volume Change From 3m: | -3,398 |
|
| 52 Week: | $ High: | 0.007 | | |
| | $ Low: | 0.001 | | |
|
| Compensation: |
|
| Penny Buster - None Listed or Image Compensation, Please Read | | |
|
|
|
| Company: | Multi-Corp International Inc. (MULI) |
|
| End of Day: | $ Close: | 0.900 | Volume: | 311,607 |
| | $ Intraday High: | 1.010 | % Change: | -14.286 |
| | $ Change: | -0.150 | $ Volume: | 280,446 |
| | $ Open: | 0.950 | | |
| | $ Previous Close: | 1.050 | | |
|
| 3 Month: | $ High: | 1.690 | Volume 3m avg: | 259,866 |
| | $ Low: | 0.020 | % Change From 3m: | 16.061 |
| | $ Volume 3m avg: | 165,541 | $ Volume Change From 3m: | 114,906 |
|
| 52 Week: | $ High: | 3.200 | | |
| | $ Low: | 0.010 | | |
|
| Compensation: |
|
| Equities On The Rise - EquitiesOnTheRise.com expects to be compensated $5,750 cash from a non-controlling third party for MULI advertising and investor relation services. | | | | The Penny Stock Profiler - ThePennySTockProfiler.com expects to be compensated twenty-five-thousand dollars via wire from a Non Controlling Third Party for its awareness campaign. | | | | US Market Buzz - USMarketbuzz.com owners may or may not hold positions in the companies that are profiled.USMarketbuzz.com expects to be compensated Twenty-Five-Thousand-Dollars cash via wire from a non controlling third party. | | |
|
|
|
| Company: | Gilead Sciences Inc. (GILD) |
|
| End of Day: | $ Close: | 56.300 | Volume: | 13,786,553 |
| | $ Intraday High: | 56.430 | % Change: | 2.438 |
| | $ Change: | 1.340 | $ Volume: | 776,182,934 |
| | $ Open: | 55.480 | | |
| | $ Previous Close: | 54.960 | | |
|
| 3 Month: | $ High: | 57.100 | Volume 3m avg: | 11,813,022 |
| | $ Low: | 41.180 | % Change From 3m: | 0.501 |
| | $ Volume 3m avg: | 573,158,464 | $ Volume Change From 3m: | 203,024,470 |
|
| 52 Week: | $ High: | 57.100 | | |
| | $ Low: | 24.120 | | |
|
| Compensation: |
|
|
|
|
| Company: | Cleantech Transit Inc (CLNO) |
|
| End of Day: | $ Close: | 0.018 | Volume: | 232,100 |
| | $ Intraday High: | 0.018 | % Change: | N/A |
| | $ Change: | N/A | $ Volume: | 4,178 |
| | $ Open: | 0.018 | | |
| | $ Previous Close: | 0.017 | | |
|
| 3 Month: | $ High: | 0.025 | Volume 3m avg: | 451,143 |
| | $ Low: | 0.003 | % Change From 3m: | 3.490 |
| | $ Volume 3m avg: | 5,373 | $ Volume Change From 3m: | -1,195 |
|
| 52 Week: | $ High: | 0.025 | | |
| | $ Low: | 0.001 | | |
|
| Compensation: |
|
| Penny To Buck - None Listed or Image Compensation, Please Read | | | | CRWE Select - None Listed or Image Compensation, Please Read | | | | Double In Stocks - None Listed or Image Compensation, Please Read | | | | Galaxy Stocks - None Listed or Image Compensation, Please Read | | | | Dr Stock Pick - None Listed or Image Compensation, Please Read | | | | Penny Omega - None Listed or Image Compensation, Please Read | | | | Stock PR - None Listed or Image Compensation, Please Read | | |
|
|
|
| Company: | Alamo Energy Corporation (ALME) |
|
| End of Day: | $ Close: | 0.012 | Volume: | 669,154 |
| | $ Intraday High: | 0.013 | % Change: | -4.000 |
| | $ Change: | -0.001 | $ Volume: | 8,030 |
| | $ Open: | 0.010 | | |
| | $ Previous Close: | 0.013 | | |
|
| 3 Month: | $ High: | 0.020 | Volume 3m avg: | 922,687 |
| | $ Low: | 0.004 | % Change From 3m: | 4.221 |
| | $ Volume 3m avg: | 6,038 | $ Volume Change From 3m: | 1,991 |
|
| 52 Week: | $ High: | 0.090 | | |
| | $ Low: | 0.004 | | |
|
| Compensation: |
|
| Stock Market Quote - Global Marketing Media LLC was not compensated for any information disseminated about ALME. | | | | 1-2-3 Stock Alerts - Global Marketing Media LLC was not compensated for any information disseminated about ALME. | | | | Penny Stock Circle - Global Marketing Media LLC was not compensated for any information disseminated about ALME. | | | | Penny Stock Players - Global Marketing Media LLC was not compensated for any information disseminated about ALME. | | | | Penny Stock Club - Global Marketing Media LLC was not compensated for any information disseminated about ALME. | | | | Penny Stock Pros - Global Marketing Media LLC was not compensated for any information disseminated about ALME. | | | | The Stock Scout - Global Marketing Media LLC was not compensated for any information disseminated about ALME. | | |
|
|
|
| Company: | Triangle Petroleum (TPLM) |
|
| End of Day: | $ Close: | 5.330 | Volume: | 412,409 |
| | $ Intraday High: | 5.499 | % Change: | -1.661 |
| | $ Change: | -0.090 | $ Volume: | 2,198,140 |
| | $ Open: | 5.450 | | |
| | $ Previous Close: | 5.420 | | |
|
| 3 Month: | $ High: | 7.200 | Volume 3m avg: | 470,322 |
| | $ Low: | 4.850 | % Change From 3m: | -0.384 |
| | $ Volume 3m avg: | 2,879,712 | $ Volume Change From 3m: | -681,572 |
|
| 52 Week: | $ High: | 7.910 | | |
| | $ Low: | 4.630 | | |
|
| Compensation: |
|
|
|
|
| Company: | Xun Energy Inc. (XNRG) |
|
| End of Day: | $ Close: | 0.006 | Volume: | 460,100 |
| | $ Intraday High: | 0.006 | % Change: | 5.085 |
| | $ Change: | N/A | $ Volume: | 2,853 |
| | $ Open: | 0.006 | | |
| | $ Previous Close: | 0.006 | | |
|
| 3 Month: | $ High: | 0.024 | Volume 3m avg: | 546,287 |
| | $ Low: | 0.006 | % Change From 3m: | 2.687 |
| | $ Volume 3m avg: | 6,763 | $ Volume Change From 3m: | -3,910 |
|
| 52 Week: | $ High: | 0.080 | | |
| | $ Low: | 0.003 | | |
|
| Compensation: |
|
| Galaxy Stocks - None Listed or Image Compensation, Please Read | | | | Dr Stock Pick - None Listed or Image Compensation, Please Read | | | | CRWE Select - None Listed or Image Compensation, Please Read | | | | Penny Omega - None Listed or Image Compensation, Please Read | | | | Penny OTC Stock - None Listed or Image Compensation, Please Read | | | | Penny To Buck - None Listed or Image Compensation, Please Read | | | | CRWE Finance - None Listed or Image Compensation, Please Read | | | | Stock PR - None Listed or Image Compensation, Please Read | | | | Stock Hot Tips - None Listed or Image Compensation, Please Read | | | | Stock Bling - None Listed or Image Compensation, Please Read | | | | Double In Stocks - None Listed or Image Compensation, Please Read | | |
|
|
|
| Company: | Inscor Inc. (IOGA) |
|
| End of Day: | $ Close: | 0.390 | Volume: | 16,260 |
| | $ Intraday High: | 0.410 | % Change: | -2.500 |
| | $ Change: | -0.010 | $ Volume: | 6,341 |
| | $ Open: | 0.410 | | |
| | $ Previous Close: | 0.400 | | |
|
| 3 Month: | $ High: | 2.000 | Volume 3m avg: | 24,239 |
| | $ Low: | 0.050 | % Change From 3m: | 14.861 |
| | $ Volume 3m avg: | 7,649 | $ Volume Change From 3m: | -1,307 |
|
| 52 Week: | $ High: | 2.000 | | |
| | $ Low: | 0.025 | | |
|
| Compensation: |
|
| Wall Street Scoop - Please be advised BY Wall Street Scoop has been compensated five thousand dollars for this email alert Wall Street Scoop. | | |
|
|
|
| Company: | Great American Energy Inc. (SRBL) |
|
| End of Day: | $ Close: | 0.570 | Volume: | 204,895 |
| | $ Intraday High: | 0.635 | % Change: | -10.291 |
| | $ Change: | -0.065 | $ Volume: | 116,811 |
| | $ Open: | 0.635 | | |
| | $ Previous Close: | 0.636 | | |
|
| 3 Month: | $ High: | 1.340 | Volume 3m avg: | 308,239 |
| | $ Low: | 0.570 | % Change From 3m: | -0.681 |
| | $ Volume 3m avg: | 278,432 | $ Volume Change From 3m: | -161,621 |
|
| 52 Week: | $ High: | 1.340 | | |
| | $ Low: | 0.570 | | |
|
| Compensation: |
|
| Penny Stock Crowd - PennyStockCrowd.com has previously been compensated a total of twenty nine thousand dollars ($29,000.00) by an unrelated third party (Meson Consulting Ltd.) for the distribution of the above profile. DM also expects to receive new subscriber revenue, the amount which is unknown at this time, as a result of this advertising effort. | | | | Stock Research NewsLetter - YOU are hereby advised that Winning Media, LLC ("WM") (owner of StockResearchNewsletter.com) has been paid up to ten thousand dollars by THE company shown above (or its agent) as compensation for THE distribution of this email. | | | | The Bull Report - The Bull Report has been compensated ten thousand dollars from a third pa_rty for coverage of SRBL. | | | | Wall Street Wolves - Wall Street Wolves has been compensated ten thousand dollars from a third pa_rty for coverage of SRBL. | | | | Surfs Up Stocks - SurfsUpStocks.com has been previously compensated by a third party Lake Group Media twenty nine thousand dollars for a SRBL advertising contract that has expired. | | | | Another Winning Trade - YOU are hereby advised that Winning Media, LLC ("WM") (owner of AnotherWinningTrade.com) has been paid up to ten thousand dollars by THE company shown above (or its agent) as compensation for THE distribution of this email. | | | | Shazam Stocks - We have been compensated by a third party,Lake Group Media,ten thousand dollars for this one time email send..We were previously compensated ten thousand dollars ..None of THE materials or advertisements herein constitute offers or solicitations to purchase or sell securities of THE companies profiled herein and any decision to invest in any such company or other financial decisions should not be made based upon THE information provide herein. | | | | Atomic Trades - Atomic Trades has been compensated ten thousand dollars from a third pa_rty for coverage of SRBL. | | |
|
|
|
| Company: | Concurrent Computer Corporation (CCUR) |
|
| End of Day: | $ Close: | 6.990 | Volume: | 72,138 |
| | $ Intraday High: | 7.090 | % Change: | -0.427 |
| | $ Change: | -0.030 | $ Volume: | 504,245 |
| | $ Open: | 7.090 | | |
| | $ Previous Close: | 7.020 | | |
|
| 3 Month: | $ High: | 8.050 | Volume 3m avg: | 115,384 |
| | $ Low: | 5.870 | % Change From 3m: | -0.119 |
| | $ Volume 3m avg: | 830,908 | $ Volume Change From 3m: | -326,663 |
|
| 52 Week: | $ High: | 8.381 | | |
| | $ Low: | 2.967 | | |
|
| Compensation: |
|
| Lebed.biz - ----- I am affiliated with a firm that owns 250,093 shares of CCUR that they intend to sell in the open market and can sell at any time. This firm reserves the right to add to its CCUR position at any time. | | |
|
|
|
| Company: | Cancer Genetics Inc. (CGIX) |
|
| End of Day: | $ Close: | 11.750 | Volume: | 1,700 |
| | $ Intraday High: | 11.760 | % Change: | 0.085 |
| | $ Change: | 0.010 | $ Volume: | 19,975 |
| | $ Open: | 11.760 | | |
| | $ Previous Close: | 11.740 | | |
|
| 3 Month: | $ High: | 17.000 | Volume 3m avg: | 3,735 |
| | $ Low: | 10.000 | % Change From 3m: | 0.182 |
| | $ Volume 3m avg: | 43,681 | $ Volume Change From 3m: | -23,706 |
|
| 52 Week: | $ High: | 17.000 | | |
| | $ Low: | 10.000 | | |
|
| Compensation: |
|
|
|
|
| Company: | Zynga Inc. (ZNGA) |
|
| End of Day: | $ Close: | 3.380 | Volume: | 13,689,271 |
| | $ Intraday High: | 3.460 | % Change: | 0.297 |
| | $ Change: | 0.010 | $ Volume: | 46,269,736 |
| | $ Open: | 3.400 | | |
| | $ Previous Close: | 3.370 | | |
|
| 3 Month: | $ High: | 4.030 | Volume 3m avg: | 30,276,299 |
| | $ Low: | 2.835 | % Change From 3m: | 0.166 |
| | $ Volume 3m avg: | 101,869,653 | $ Volume Change From 3m: | -55,599,917 |
|
| 52 Week: | $ High: | 8.790 | | |
| | $ Low: | 2.090 | | |
|
| Compensation: |
|
|
|
|
| Company: | Xumanii (XUII) |
|
| End of Day: | $ Close: | 0.368 | Volume: | 12,199,692 |
| | $ Intraday High: | 0.379 | % Change: | 15.361 |
| | $ Change: | 0.049 | $ Volume: | 4,489,487 |
| | $ Open: | 0.320 | | |
| | $ Previous Close: | 0.319 | | |
|
| 3 Month: | $ High: | 0.431 | Volume 3m avg: | 29,620,173 |
| | $ Low: | 0.100 | % Change From 3m: | 18.331 |
| | $ Volume 3m avg: | 7,597,151 | $ Volume Change From 3m: | -3,107,665 |
|
| 52 Week: | $ High: | 0.431 | | |
| | $ Low: | 0.100 | | |
|
| Compensation: |
|
| Preferred Penny Stocks - The company expects to receive $500,000 USD from a third party for publication of this information. | | | | Penny Stock Heroes - The company expects to receive $500,000 USD from a third party for publication of this information. | | | | Select Penny Stocks - The company expects to receive $500,000 USD from a third party for publication of this information. | | | | Stocks For Beer - None Listed or Image Compensation, Please Read | | | | Titan Stocks - None Listed or Image Compensation, Please Read | | | | Penny Stocks Mail - None Listed or Image Compensation, Please Read | | | | Penny Stocks Expert - None Listed or Image Compensation, Please Read | | | | Awesome Penny Stocks - None Listed or Image Compensation, Please Read | | | | Penny Stock Insiders - None Listed or Image Compensation, Please Read | | | | Insiders Lab - None Listed or Image Compensation, Please Read | | | | PennyStocks.com - None Listed or Image Compensation, Please Read | | |
|
|
|
| Company: | Oculus Innovative Sciences Inc. (OCLS) |
|
| End of Day: | $ Close: | 4.220 | Volume: | 121,945 |
| | $ Intraday High: | 4.420 | % Change: | 8.205 |
| | $ Change: | 0.320 | $ Volume: | 514,608 |
| | $ Open: | 3.850 | | |
| | $ Previous Close: | 3.900 | | |
|
| 3 Month: | $ High: | 6.430 | Volume 3m avg: | 320,367 |
| | $ Low: | 2.685 | % Change From 3m: | -0.013 |
| | $ Volume 3m avg: | 1,300,418 | $ Volume Change From 3m: | -785,810 |
|
| 52 Week: | $ High: | 7.000 | | |
| | $ Low: | 2.685 | | |
|
| Compensation: |
|
|
|
|
| Company: | NeoMedia Technologies Inc (NEOM) |
|
| End of Day: | $ Close: | 0.001 | Volume: | 17,117,754 |
| | $ Intraday High: | 0.001 | % Change: | N/A |
| | $ Change: | N/A | $ Volume: | 10,271 |
| | $ Open: | 0.001 | | |
| | $ Previous Close: | 0.001 | | |
|
| 3 Month: | $ High: | 0.002 | Volume 3m avg: | 45,430,920 |
| | $ Low: | N/A | % Change From 3m: | -0.792 |
| | $ Volume 3m avg: | 43,772 | $ Volume Change From 3m: | -33,502 |
|
| 52 Week: | $ High: | 0.020 | | |
| | $ Low: | N/A | | |
|
| Compensation: |
|
|
|
|
| Company: | Trulan Resources Inc. (TRLR) |
|
| End of Day: | $ Close: | 0.012 | Volume: | 1,238,975 |
| | $ Intraday High: | 0.013 | % Change: | -0.855 |
| | $ Change: | N/A | $ Volume: | 14,372 |
| | $ Open: | 0.011 | | |
| | $ Previous Close: | 0.012 | | |
|
| 3 Month: | $ High: | 0.144 | Volume 3m avg: | 3,453,877 |
| | $ Low: | 0.008 | % Change From 3m: | -2.417 |
| | $ Volume 3m avg: | 121,361 | $ Volume Change From 3m: | -106,989 |
|
| 52 Week: | $ High: | 1.800 | | |
| | $ Low: | 0.008 | | |
|
| Compensation: |
|
| Monster Trading Alerts - Click here to read the full disclaimer: https://www.box.com/s/4kdl0f6ahyvx2rnqbfxk Please be advised That Monster Trading Alert has been compensated thirty thousand dollars for this email alert. | | |
|
|
|
| Company: | Chembio Diagnostics Inc. (CEMI) |
|
| End of Day: | $ Close: | 4.520 | Volume: | 9,125 |
| | $ Intraday High: | 4.520 | % Change: | 0.222 |
| | $ Change: | 0.010 | $ Volume: | 41,245 |
| | $ Open: | 4.510 | | |
| | $ Previous Close: | 4.510 | | |
|
| 3 Month: | $ High: | 5.720 | Volume 3m avg: | 30,567 |
| | $ Low: | 4.095 | % Change From 3m: | -0.350 |
| | $ Volume 3m avg: | 151,634 | $ Volume Change From 3m: | -110,389 |
|
| 52 Week: | $ High: | 5.800 | | |
| | $ Low: | 3.610 | | |
|
| Compensation: |
|
| White Hot Stocks - WHS and or its affiliates was compensated one thousand dollars per month from cemi FOR 3 months advertising This compensation constitutes a conflict of interest as to our ability to remain objective in our communication regarding the profiled company. | | |
|
|
|
| Company: | DM Products Inc. (DMPD) |
|
| End of Day: | $ Close: | 0.005 | Volume: | 329,500 |
| | $ Intraday High: | 0.005 | % Change: | 40.000 |
| | $ Change: | 0.001 | $ Volume: | 1,615 |
| | $ Open: | 0.004 | | |
| | $ Previous Close: | 0.004 | | |
|
| 3 Month: | $ High: | 0.010 | Volume 3m avg: | 1,162,151 |
| | $ Low: | 0.001 | % Change From 3m: | 23.692 |
| | $ Volume 3m avg: | 3,222 | $ Volume Change From 3m: | -1,607 |
|
| 52 Week: | $ High: | 0.010 | | |
| | $ Low: | 0.001 | | |
|
| Compensation: |
|
|
|
|
| Company: | Alternative Fuels America Inc. (AFAI) |
|
| End of Day: | $ Close: | 0.140 | Volume: | 10,000 |
| | $ Intraday High: | 0.140 | % Change: | -17.647 |
| | $ Change: | -0.030 | $ Volume: | 1,400 |
| | $ Open: | 0.140 | | |
| | $ Previous Close: | 0.170 | | |
|
| 3 Month: | $ High: | 0.320 | Volume 3m avg: | 38,142 |
| | $ Low: | N/A | % Change From 3m: | -2.465 |
| | $ Volume 3m avg: | 9,557 | $ Volume Change From 3m: | -8,157 |
|
| 52 Week: | $ High: | 1.010 | | |
| | $ Low: | N/A | | |
|
| Compensation: |
|
|
|
|
| Company: | Seeker Tec International Inc. (SNTL) |
|
| End of Day: | $ Close: | 0.054 | Volume: | 35,594 |
| | $ Intraday High: | 0.054 | % Change: | N/A |
| | $ Change: | N/A | $ Volume: | 1,922 |
| | $ Open: | 0.054 | | |
| | $ Previous Close: | 0.054 | | |
|
| 3 Month: | $ High: | 0.160 | Volume 3m avg: | 238,247 |
| | $ Low: | 0.032 | % Change From 3m: | -0.343 |
| | $ Volume 3m avg: | 17,558 | $ Volume Change From 3m: | -15,636 |
|
| 52 Week: | $ High: | 0.219 | | |
| | $ Low: | 0.017 | | |
|
| Compensation: |
|
| Hot Stock Cafe - (January 21, 2013) EXPIRED SNTL Virmmac, LLC has been contracted by a third party i-Business MEDIA Group, LLC and expects to be paid up to $3,000.00 FOR SMM (Social MEDIA Marketing) FOR 2 weeks. (December 7, 2012) EXPIRED SNTL Virmmac, LLC has been contracted by a third party i-Business MEDIA Group, LLC and expects to be paid $1,000.00 FOR SMM (Social MEDIA Marketing) through April 9, 2013 EXPIRED SPBU Virmmac, LLC has been contracted by a third party i-Business MEDIA Group, LLC and expects to be paid up to $2,500.00 FOR SMM (Social MEDIA Marketing) FOR 1 week. | | |
|
|
|
