Username: Password:   Lost Password

Live Data Terminal
Promotions Tracked To Date: 260819
Promoters Tracked: 2670
Companies Looking to go Public: 9
Public Companies Seeking Promotion: 32
Public Companies Seeking Financing: 20

StockPromoters Chat




Stock Promoters Alexa Toolbar




Vypr VPN

PSB Report


Want to hire this promoter? Contact StockPromoters.com, we'll organize and manage your campaign from start to execution.
Name: 
  Email: 
  Phone: 
  Notes: 
    
Date Promotions  
10/31/2014 PNCHD       
Company: null (PNCHD)

End of Day: $ Close: 0.040 Volume: 1,135,371
  $ Intraday High: 0.600 % Change: 321.053
  $ Change: 0.031 $ Volume: 45,415
  $ Open: 0.012    
  $ Previous Close: 0.010    

3 Month: $ High: 0.600 Volume 3m avg: 15,615,272
  $ Low: N/A % Change From 3m: 3.341
  $ Volume 3m avg: 1,315,468 $ Volume Change From 3m: -1,270,053
10/28/2014 PSSS       
Company: Puissant Industries Inc (PSSS)

End of Day: $ Close: 0.210 Volume: 486,629
  $ Intraday High: 0.258 % Change: 89.189
  $ Change: 0.099 $ Volume: 102,192
  $ Open: 0.200    
  $ Previous Close: 0.111    

3 Month: $ High: 0.400 Volume 3m avg: 28,558
  $ Low: 0.100 % Change From 3m: 1.418
  $ Volume 3m avg: 6,568 $ Volume Change From 3m: 95,624
10/24/2014 TACI       
Company: TransAtlantic Capital Inc (TACI)

End of Day: $ Close: 6.990 Volume: 2,066
  $ Intraday High: 6.990 % Change: 33.143
  $ Change: 1.740 $ Volume: 14,441
  $ Open: 5.710    
  $ Previous Close: 5.250    

3 Month: $ High: 25.000 Volume 3m avg: 1,323
  $ Low: N/A % Change From 3m: 9.829
  $ Volume 3m avg: 9,690 $ Volume Change From 3m: 4,752
10/23/2014 TACI       
Company: TransAtlantic Capital Inc (TACI)

End of Day: $ Close: 5.250 Volume: 14,780
  $ Intraday High: 9.750 % Change: 162.500
  $ Change: 3.250 $ Volume: 77,595
  $ Open: 3.750    
  $ Previous Close: 2.000    

3 Month: $ High: 25.000 Volume 3m avg: 1,302
  $ Low: N/A % Change From 3m: 9.163
  $ Volume 3m avg: 9,547 $ Volume Change From 3m: 68,048
10/22/2014 TACI       
Company: TransAtlantic Capital Inc (TACI)

End of Day: $ Close: 2.000 Volume: 152
  $ Intraday High: 2.000 % Change: -20.000
  $ Change: -0.500 $ Volume: 304
  $ Open: 2.000    
  $ Previous Close: 2.500    

3 Month: $ High: 25.000 Volume 3m avg: 880
  $ Low: N/A % Change From 3m: 4.520
  $ Volume 3m avg: 6,395 $ Volume Change From 3m: -6,091
10/17/2014 DMCD       
Company: DETWILER FENTON GROUP INC (DMCD)

End of Day: $ Close: 0.270 Volume: 173,958
  $ Intraday High: 0.340 % Change: 125.000
  $ Change: 0.150 $ Volume: 46,969
  $ Open: 0.130    
  $ Previous Close: 0.120    

3 Month: $ High: 0.340 Volume 3m avg: 32,314
  $ Low: 0.100 % Change From 3m: 14.599
  $ Volume 3m avg: 4,054 $ Volume Change From 3m: 42,915
10/15/2014 ZMRK       
Company: ZALEMARK HOLDING CO INC (ZMRK)

End of Day: $ Close: 0.064 Volume: 228,065
  $ Intraday High: 0.080 % Change: 3.221
  $ Change: 0.002 $ Volume: 14,619
  $ Open: 0.074    
  $ Previous Close: 0.062    

3 Month: $ High: 0.150 Volume 3m avg: 124,577
  $ Low: 0.040 % Change From 3m: 0.507
  $ Volume 3m avg: 10,287 $ Volume Change From 3m: 4,332
10/14/2014 ZMRK       
Company: ZALEMARK HOLDING CO INC (ZMRK)

End of Day: $ Close: 0.062 Volume: 131,252
  $ Intraday High: 0.079 % Change: 3.500
  $ Change: 0.002 $ Volume: 8,151
  $ Open: 0.065    
  $ Previous Close: 0.060    

3 Month: $ High: 0.150 Volume 3m avg: 120,170
  $ Low: 0.040 % Change From 3m: 0.317
  $ Volume 3m avg: 10,098 $ Volume Change From 3m: -1,947
10/13/2014 ZMRK       
Company: ZALEMARK HOLDING CO INC (ZMRK)

End of Day: $ Close: 0.060 Volume: 345,916
  $ Intraday High: 0.073 % Change: 5.263
  $ Change: 0.003 $ Volume: 20,755
  $ Open: 0.071    
  $ Previous Close: 0.057    

3 Month: $ High: 0.150 Volume 3m avg: 119,953
  $ Low: 0.040 % Change From 3m: 0.254
  $ Volume 3m avg: 10,132 $ Volume Change From 3m: 10,623
10/9/2014 AXXE       
Company: AXXESS PHARMA INC (AXXE)

End of Day: $ Close: 0.197 Volume: 148,508
  $ Intraday High: 0.205 % Change: -1.301
  $ Change: -0.003 $ Volume: 29,286
  $ Open: 0.198    
  $ Previous Close: 0.200    

3 Month: $ High: 0.274 Volume 3m avg: 267,243
  $ Low: 0.170 % Change From 3m: -0.214
  $ Volume 3m avg: 60,947 $ Volume Change From 3m: -31,661
10/8/2014 ZMRK       
Company: ZALEMARK HOLDING CO INC (ZMRK)

End of Day: $ Close: 0.083 Volume: 673,818
  $ Intraday High: 0.100 % Change: -14.433
  $ Change: -0.014 $ Volume: 55,927
  $ Open: 0.100    
  $ Previous Close: 0.097    

3 Month: $ High: 0.150 Volume 3m avg: 83,625
  $ Low: 0.040 % Change From 3m: 0.936
  $ Volume 3m avg: 7,477 $ Volume Change From 3m: 48,450